Historical Exchange Rates - March 2017
Daily reference rates of major currencies against the US Dollar in March 2017. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2017-03-01 | 0.9494 | 0.8122 | 113.7758 | 6.8805 | 1.0108 | 1.3333 | 1.3056 | 7.7635 | 1.4091 | 66.8338 |
| 2017-03-02 | 0.9511 | 0.8138 | 114.3618 | 6.886 | 1.013 | 1.3381 | 1.3163 | 7.7632 | 1.4115 | 66.7681 |
| 2017-03-03 | 0.9465 | 0.8174 | 114.3682 | 6.8975 | 1.0104 | 1.3404 | 1.321 | 7.7644 | 1.4134 | 66.8168 |
| 2017-03-06 | 0.9441 | 0.8148 | 113.8123 | 6.8967 | 1.0096 | 1.339 | 1.3158 | 7.7639 | 1.4101 | 66.6498 |
| 2017-03-07 | 0.9455 | 0.8199 | 114.0412 | 6.9002 | 1.0146 | 1.3418 | 1.3162 | 7.7648 | 1.4107 | 66.632 |
| 2017-03-08 | 0.9473 | 0.8218 | 114.2952 | 6.911 | 1.0138 | 1.3445 | 1.3232 | 7.7664 | 1.416 | 66.7829 |
| 2017-03-09 | 0.9478 | 0.8213 | 114.6337 | 6.9104 | 1.015 | 1.3527 | 1.3311 | 7.7669 | 1.4203 | 66.7231 |
| 2017-03-10 | 0.9429 | 0.8226 | 115.4252 | 6.9146 | 1.0129 | 1.3504 | 1.329 | 7.7661 | 1.4182 | 66.6345 |
| 2017-03-13 | 0.9378 | 0.8183 | 114.7426 | 6.9133 | 1.0081 | 1.3458 | 1.3203 | 7.7655 | 1.4136 | 66.161 |
| 2017-03-14 | 0.9406 | 0.8237 | 114.881 | 6.9148 | 1.0089 | 1.3487 | 1.3238 | 7.7695 | 1.4146 | 65.7671 |
| 2017-03-15 | 0.9414 | 0.8197 | 114.6394 | 6.9138 | 1.0088 | 1.3454 | 1.3173 | 7.7694 | 1.4123 | 65.6632 |
| 2017-03-16 | 0.9323 | 0.8093 | 113.3228 | 6.8995 | 0.9971 | 1.3311 | 1.3001 | 7.7638 | 1.4017 | 65.3743 |
| 2017-03-17 | 0.9314 | 0.8091 | 113.1508 | 6.9052 | 0.9964 | 1.3315 | 1.2983 | 7.7631 | 1.4022 | 65.4289 |
| 2017-03-20 | 0.9301 | 0.8072 | 112.7139 | 6.9074 | 0.997 | 1.3355 | 1.2948 | 7.7657 | 1.3979 | 65.365 |
| 2017-03-21 | 0.9258 | 0.8031 | 112.5532 | 6.8893 | 0.9952 | 1.3284 | 1.2932 | 7.7658 | 1.3968 | 65.2592 |
| 2017-03-22 | 0.9253 | 0.8031 | 111.1039 | 6.8875 | 0.9914 | 1.3378 | 1.3034 | 7.768 | 1.398 | 65.4201 |
| 2017-03-23 | 0.9271 | 0.7999 | 110.662 | 6.8856 | 0.992 | 1.3339 | 1.3102 | 7.7675 | 1.3987 | 65.464 |
| 2017-03-24 | 0.9255 | 0.8015 | 111.143 | 6.8863 | 0.9919 | 1.3372 | 1.3125 | 7.768 | 1.3999 | 65.3882 |
| 2017-03-27 | 0.9184 | 0.7935 | 110.1387 | 6.878 | 0.9838 | 1.3349 | 1.3097 | 7.7678 | 1.3912 | 65.0354 |
| 2017-03-28 | 0.9209 | 0.7962 | 110.3601 | 6.8853 | 0.9847 | 1.3395 | 1.3151 | 7.7674 | 1.394 | 65.0553 |
| 2017-03-29 | 0.9304 | 0.8037 | 110.8764 | 6.8909 | 0.9967 | 1.3379 | 1.3082 | 7.7692 | 1.3962 | 64.9042 |
| 2017-03-30 | 0.9314 | 0.8026 | 111.1949 | 6.8895 | 0.9964 | 1.3337 | 1.3028 | 7.7722 | 1.3949 | 64.9073 |
| 2017-03-31 | 0.9354 | 0.8002 | 111.823 | 6.8882 | 1.0005 | 1.3343 | 1.3078 | 7.7705 | 1.3974 | 64.9111 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.